| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.93 | $0 | $45656.157134924 | $928136.60645524 |
| 2024-11-04 | $0.87 | $0.93 | $665.55873683633 | $867192.29378283 |
| 2024-11-03 | $0.87 | $0.87 | $847.22975383211 | $864534.13751371 |
| 2024-11-02 | $0.88 | $0.87 | $75737.129668745 | $871038.8993206 |
| 2024-11-01 | $0.75 | $0.88 | $243163.2047457 | $744543.09579877 |
| 2024-10-30 | $1.05 | $0.75 | $1335.906770253 | $1041896.8259206 |
| 2024-10-29 | $1.06 | $1.05 | $1795.3345933671 | $1057642.8145519 |
| 2024-10-28 | $1.1 | $1.06 | $718.13328417257 | $1089185.1198797 |
| 2024-10-27 | $1.1 | $1.1 | $718.13328417257 | $1089185.1198797 |
| 2024-10-26 | $1.06 | $1.1 | $698.2613069926 | $1058879.0107138 |
| 2024-10-25 | $1.06 | $1.06 | $698.2613069926 | $1058879.0107138 |
| 2024-10-23 | $1.06 | $1.06 | $4583.2139966007 | $1057075.0145299 |
| 2024-10-22 | $1.06 | $1.06 | $10743.299546129 | $1058330.4716734 |
| 2024-10-21 | $1.07 | $1.06 | $2042.9891753213 | $1065266.5701485 |
| 2024-10-20 | $1.07 | $1.07 | $2042.9891753213 | $1065266.5701485 |
| 2024-10-18 | $1.1 | $1.07 | $4355.4256245971 | $1103574.1150031 |
| 2024-10-17 | $1.1 | $1.1 | $4355.4256245971 | $1103574.1150031 |
