| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.56 | $0 | $36652.790156636 | $0 |
| 2024-11-06 | $0.54 | $0.56 | $34242.862648288 | $0 |
| 2024-11-05 | $0.55 | $0.54 | $32805.898670593 | $0 |
| 2024-11-04 | $0.56 | $0.55 | $301621.91487887 | $0 |
| 2024-11-03 | $0.59 | $0.56 | $68873.153776981 | $0 |
| 2024-11-02 | $0.6 | $0.59 | $250583.92831788 | $0 |
| 2024-11-01 | $0.6 | $0.6 | $12068.716508253 | $0 |
| 2024-10-31 | $0.62 | $0.6 | $43541.088818684 | $0 |
| 2024-10-30 | $0.62 | $0.62 | $135964.12322201 | $0 |
| 2024-10-29 | $0.6 | $0.62 | $15507.989764622 | $0 |
| 2024-10-28 | $0.6 | $0.6 | $14438.705948587 | $0 |
| 2024-10-27 | $0.6 | $0.6 | $58794.556731477 | $0 |
| 2024-10-26 | $0.61 | $0.6 | $82005.539344634 | $0 |
| 2024-10-25 | $0.62 | $0.61 | $88680.900809683 | $0 |
| 2024-10-24 | $0.62 | $0.62 | $46449.703049631 | $0 |
| 2024-10-23 | $0.63 | $0.62 | $174935.15963661 | $0 |
| 2024-10-22 | $0.62 | $0.63 | $22822.773502875 | $0 |
| 2024-10-21 | $0.63 | $0.62 | $28029.176333066 | $0 |
| 2024-10-20 | $0.63 | $0.63 | $15313.148244881 | $0 |
| 2024-10-19 | $0.65 | $0.63 | $13187.655290772 | $0 |
| 2024-10-18 | $0.64 | $0.65 | $46093.261110042 | $0 |
| 2024-10-17 | $0.65 | $0.64 | $40131.624938384 | $0 |
