| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1791173.09 | $0 | $2963.0711802712 | $0 |
| 2024-11-06 | $1608470.36 | $1791173.09 | $2091.1988094911 | $0 |
| 2024-11-05 | $1502109.4 | $1608470.36 | $1590.5354009334 | $0 |
| 2024-11-04 | $1589212.22 | $1502109.4 | $696.75479602349 | $0 |
| 2024-11-03 | $1689166.7 | $1589212.22 | $1214.309006017 | $0 |
| 2024-11-02 | $1672318.16 | $1689166.7 | $1636.3910841734 | $0 |
| 2024-11-01 | $1684136.48 | $1672318.16 | $1866.4151048224 | $0 |
| 2024-10-31 | $1810024.35 | $1684136.48 | $6051.4423934921 | $0 |
| 2024-10-30 | $1842908.28 | $1810024.35 | $1061.0360113584 | $0 |
| 2024-10-29 | $1741856.72 | $1842908.28 | $950.83148620446 | $0 |
| 2024-10-28 | $1762919.34 | $1741856.72 | $619.32996397759 | $0 |
| 2024-10-27 | $1777530.7 | $1762919.34 | $3944.0669757909 | $0 |
| 2024-10-26 | $1825442.38 | $1777530.7 | $365.14323938265 | $0 |
| 2024-10-25 | $1963141.37 | $1825442.38 | $1117.4291943793 | $0 |
| 2024-10-24 | $1980345.56 | $1963141.37 | $1756.0229992054 | $0 |
| 2024-10-23 | $1903094.9 | $1980345.56 | $491.32889369746 | $0 |
| 2024-10-22 | $1879474.77 | $1903094.9 | $1924.5829682227 | $0 |
| 2024-10-21 | $1823517.83 | $1879474.77 | $1568.6716691158 | $0 |
| 2024-10-20 | $1739242.21 | $1823517.83 | $180.86379774447 | $0 |
| 2024-10-19 | $1759639.1 | $1739242.21 | $590.48079751327 | $0 |
| 2024-10-18 | $1693988.29 | $1759639.1 | $2981.5083155632 | $0 |
| 2024-10-17 | $1801861.25 | $1693988.29 | $3787.74830696 | $0 |
