| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $26.928229499602 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $8.8420586167093 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $3.3813369776624 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $5.2407345846456 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $32.705432800763 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $98.935125673029 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $36.930364481482 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $7.8818139809329 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $15.950675623018 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $90.857319911638 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $19.150752192175 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1513.9307359538 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $511.60891358528 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $9.6377527807469 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $20.977957517776 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $640.33915403735 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $6.8166037991777 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $307.68479047585 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $105.12964130938 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $46.243709652859 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $1.8310236584558 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $22.648377185182 | $0 |
