| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $4.0E-5 | $0 | $6.8758595044978 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $6.8727877490605 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $474.23799026647 | $0 |
| 2024-11-02 | $3.0E-5 | $4.0E-5 | $40.085700213171 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $40.085700213171 | $0 |
| 2024-10-30 | $4.0E-5 | $0 | $257.43868159982 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $257.43868159982 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $65.007840494644 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $65.016756525025 | $0 |
| 2024-10-26 | $5.0E-5 | $4.0E-5 | $26.393659411866 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $37.432825224362 | $0 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $7.3295681984262 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $289.00277174805 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $291.04003768938 | $0 |
| 2024-10-21 | $0.0001 | $7.0E-5 | $394.65463560637 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $395.74784955374 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $928.56188156713 | $0 |
| 2024-10-18 | $7.0E-5 | $0.0001 | $9.4058685741063 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $28.445394063348 | $0 |
