| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $7462.3458935542 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $7459.7708790427 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $7538.373266839 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $7119.6585454019 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $7537.4516730897 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $7523.0981960073 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $7140.4729494394 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $7479.5459901151 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $7573.8051504968 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $7492.3498882833 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $7445.3062735102 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $7782.3364917944 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $7784.9640956845 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $7696.4418880605 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $6109.1404267559 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $7519.6742673811 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $7477.9716847649 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $7458.7531074005 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $7455.1496689561 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $7625.6371705398 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $7453.4595892182 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $7369.2426516185 | $0 |
