| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.97 | $0 | $137266.02109211 | $3467334.134674 |
| 2024-11-06 | $0.87 | $0.97 | $13577.47889395 | $3107768.8722365 |
| 2024-11-05 | $0.88 | $0.87 | $109965.08827513 | $3125846.9012607 |
| 2024-11-04 | $0.89 | $0.88 | $79939.066157421 | $3057811.3838146 |
| 2024-11-03 | $0.9 | $0.89 | $106708.34296847 | $3094447.9776678 |
| 2024-11-02 | $0.92 | $0.9 | $116169.95054332 | $3134210.1489001 |
| 2024-11-01 | $0.93 | $0.92 | $92480.759414676 | $3199700.6737298 |
| 2024-10-31 | $0.97 | $0.93 | $25095.364437174 | $3329755.1582861 |
| 2024-10-30 | $0.96 | $0.97 | $33915.915604476 | $3299130.9724238 |
| 2024-10-29 | $0.94 | $0.96 | $26904.911305923 | $3221372.7740797 |
| 2024-10-28 | $0.97 | $0.94 | $11327.114311747 | $3325347.4988724 |
| 2024-10-27 | $0.96 | $0.97 | $15691.496858785 | $3283737.8859349 |
| 2024-10-26 | $1 | $0.96 | $50065.08338999 | $3408343.4668742 |
| 2024-10-25 | $1.02 | $1 | $19304.546097622 | $3471255.323333 |
| 2024-10-24 | $1 | $1.02 | $34356.872834175 | $3412727.9950901 |
| 2024-10-23 | $1.02 | $1 | $18955.139790848 | $3506863.3913662 |
| 2024-10-22 | $1.05 | $1.02 | $66511.040983838 | $3585594.0545998 |
| 2024-10-21 | $1.05 | $1.05 | $52189.534942694 | $3608950.241837 |
| 2024-10-20 | $1.01 | $1.05 | $26648.116788044 | $3472615.2951322 |
| 2024-10-19 | $1.01 | $1.01 | $28055.103640388 | $3451964.876351 |
| 2024-10-18 | $1 | $1.01 | $29618.344219193 | $3432959.8766125 |
| 2024-10-17 | $1.05 | $1 | $107.7505745223 | $3582224.0967823 |
