| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $65855.410121531 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $53473.920214001 | $0 |
| 2024-11-05 | $0.003 | $0.004 | $20134.749974179 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $10108.095781784 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $19561.309515079 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $35678.468976082 | $0 |
| 2024-11-01 | $0.003 | $0.004 | $65886.348196079 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $137757.10759128 | $0 |
| 2024-10-30 | $0.003 | $0.004 | $43778.003892978 | $0 |
| 2024-10-29 | $0.002 | $0.003 | $19844.972187176 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $10896.88316989 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $16009.101080673 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $22570.687988394 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $24496.384330038 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $67199.198911982 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $21414.215222802 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $8175.5059027463 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $25275.37410797 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $7604.1956114015 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $58863.304905497 | $0 |
| 2024-10-18 | $0.002 | $0.003 | $27929.490358236 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $24216.300992948 | $0 |
