| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $417.4660858566 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $73.571711274947 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $73.164092453293 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $73.164092453293 | $0 |
| 2024-10-24 | $0.04 | $0 | $56.923653090336 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $416.59737507376 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $419.28508637223 | $0 |
| 2024-10-21 | $0.05 | $0.04 | $149.9772322534 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $149.9772322534 | $0 |
| 2024-10-17 | $0.04 | $0.05 | $188.54204975396 | $0 |
