| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2578.4930543471 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $489.94415225376 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $2089.5768465601 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $558.29708151258 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $168.63660655885 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $328.27854125696 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $554.5605752173 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $489.13882273284 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $737.49990485314 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $1037.3949346555 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $63.612434812268 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $493.07499029976 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $1336.5094906595 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $132.06127236678 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $4130.813183138 | $0 |
| 2024-10-23 | $0.005 | $0.006 | $104.34853063137 | $0 |
| 2024-10-22 | $0.006 | $0.005 | $1341.8956042854 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $226.51604685051 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $129.11239513559 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $105.69259671169 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $235.7227558248 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $112.27451233246 | $0 |
