| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $4491.4504199109 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $1496.0095193431 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $701.47770190184 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $2797.4919640318 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $259.86322896113 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1340.3431546451 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1485.5774017737 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1262.166525311 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $743.46661602975 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $924.51247680931 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $472.92472567269 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1014.4747867961 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1522.5885911076 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $1188.5152133707 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $998.38983238761 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1931.2829738162 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1539.7699299783 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1696.8368306064 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1865.8950642375 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1065.9514930048 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1872.3329806418 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $3025.7997768422 | $0 |
