| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $4899.7848186015 | $271674.14460212 |
| 2024-11-06 | $1 | $1 | $1562.6439664363 | $272684.24660814 |
| 2024-11-05 | $0.97 | $1 | $774.95698402363 | $265801.00960975 |
| 2024-11-04 | $1 | $0.97 | $18.89094663576 | $274144.7007925 |
| 2024-11-03 | $0.99 | $1 | $439.41336559931 | $268791.81842835 |
| 2024-11-02 | $0.99 | $0.99 | $1245.0325167439 | $268695.4224444 |
| 2024-11-01 | $0.99 | $0.99 | $2359.9310868605 | $270743.56266649 |
| 2024-10-31 | $0.99 | $0.99 | $3168.2410034115 | $270613.44988289 |
| 2024-10-30 | $1 | $0.99 | $8331.3770445237 | $273117.84344889 |
| 2024-10-29 | $1 | $1 | $2411.4093563317 | $279352.56220887 |
| 2024-10-28 | $1 | $1 | $3304.6642071758 | $278578.59838551 |
| 2024-10-27 | $0.98 | $1 | $1596.0014280422 | $272522.70533929 |
| 2024-10-26 | $0.99 | $0.98 | $2250.9664639816 | $274801.52703255 |
| 2024-10-25 | $1 | $0.99 | $5458.1412599926 | $278390.05682602 |
| 2024-10-24 | $0.98 | $1 | $2306.6312785196 | $273092.99118148 |
| 2024-10-23 | $0.98 | $0.98 | $1318.9546945057 | $273668.34283729 |
| 2024-10-22 | $0.98 | $0.98 | $1950.2950138188 | $272721.16632274 |
| 2024-10-21 | $0.97 | $0.98 | $15351.48550479 | $269733.48099036 |
| 2024-10-20 | $0.98 | $0.97 | $24679.997391409 | $274155.80449107 |
| 2024-10-19 | $0.97 | $0.98 | $3058.4588400713 | $271091.58244906 |
| 2024-10-18 | $0.97 | $0.97 | $3117.5030103271 | $269064.76246125 |
| 2024-10-17 | $0.97 | $0.97 | $254.39966000185 | $269321.21019081 |
