| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2663.17 | $0 | $1663.3371127682 | $0 |
| 2024-11-06 | $2459.48 | $2663.17 | $247.22738945911 | $0 |
| 2024-11-05 | $2371.95 | $2459.48 | $1204.6796386448 | $0 |
| 2024-11-04 | $2453.16 | $2371.95 | $787.20346835075 | $0 |
| 2024-11-03 | $2488.03 | $2453.16 | $129.37736720653 | $0 |
| 2024-11-02 | $2514.28 | $2488.03 | $931.1701608196 | $0 |
| 2024-11-01 | $2545.83 | $2514.28 | $1005.9672217606 | $0 |
| 2024-10-31 | $2655.56 | $2545.83 | $1232.7135789987 | $0 |
| 2024-10-30 | $2654.7 | $2655.56 | $845.80409720513 | $0 |
| 2024-10-29 | $2549.24 | $2654.7 | $480.76439214911 | $0 |
| 2024-10-28 | $2486.74 | $2549.24 | $192.20372514523 | $0 |
| 2024-10-27 | $2434.54 | $2486.74 | $207.09495542172 | $0 |
| 2024-10-26 | $2416.29 | $2434.54 | $1464.9095802687 | $0 |
| 2024-10-25 | $2511.85 | $2416.29 | $474.98901318988 | $0 |
| 2024-10-24 | $2474.06 | $2511.85 | $1154.3800374652 | $0 |
| 2024-10-23 | $2633.56 | $2474.06 | $140.89539420403 | $0 |
| 2024-10-22 | $2636.03 | $2633.56 | $114.47600558744 | $0 |
| 2024-10-21 | $2681.73 | $2636.03 | $3994.9464236589 | $0 |
| 2024-10-20 | $2612.55 | $2681.73 | $6004.8498982139 | $0 |
| 2024-10-19 | $2579.1 | $2612.55 | $302.2777227772 | $0 |
| 2024-10-18 | $2519.85 | $2579.1 | $810.32125176669 | $0 |
| 2024-10-17 | $2517.47 | $2519.85 | $575.37019841325 | $0 |
