| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $145.72634307945 | $0 |
| 2024-11-06 | $8.0E-5 | $3.0E-5 | $3.5336638260313 | $0 |
| 2024-11-05 | $3.0E-5 | $8.0E-5 | $634.9540287069 | $0 |
| 2024-11-04 | $8.0E-5 | $3.0E-5 | $229.26002228689 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $13.819172816842 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $22.454170370807 | $0 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $264.49395481325 | $0 |
| 2024-10-31 | $4.0E-5 | $9.0E-5 | $596.6438028512 | $0 |
| 2024-10-30 | $9.0E-5 | $4.0E-5 | $135.98259972188 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $144.25972557924 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $545.41435226184 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $22.145289783059 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $61.251473883457 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $97.282461947629 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $9.9509171862364 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $45.371504176027 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $199.05414696908 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $125.7854754036 | $0 |
| 2024-10-20 | $7.0E-5 | $0.0001 | $13.203356972296 | $0 |
| 2024-10-19 | $8.0E-5 | $7.0E-5 | $2024.4500458138 | $0 |
| 2024-10-18 | $9.0E-5 | $8.0E-5 | $264.50640689575 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $223.71385378291 | $0 |
