| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $97.464210123328 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $50.581042896552 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $40.29682953336 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $87.797826982998 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $36.069854852659 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $50.00294064522 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $62.186220571221 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $15.335058893139 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $131.17272560905 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $33.400878173104 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $11.230422805082 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $31.51443590933 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $65.230026809759 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $39.176406739158 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $52.457309538611 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $282.16789471637 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $37.797076017544 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $15.798072433883 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $269.54942728202 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $23.845542992962 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $30.256896506064 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $1126.1086951133 | $0 |
