| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-10 | $0 | $192.23268776365 | $0 |
| 2024-11-04 | $2.0E-10 | $2.0E-10 | $268.20969542041 | $0 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $880.45937435526 | $0 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $99.938521025769 | $0 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $117.43281857144 | $0 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $17.595692352788 | $0 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $341.91769967813 | $0 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $217.53506373351 | $0 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $73.518828331002 | $0 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $21.904191291686 | $0 |
| 2024-10-25 | $2.0E-10 | $2.0E-10 | $37.045459244185 | $0 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $69.53546708156 | $0 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $812.15069110649 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $58.954320761582 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $103.77102530995 | $0 |
| 2024-10-20 | $2.0E-10 | $2.0E-10 | $53.005607256337 | $0 |
| 2024-10-19 | $2.0E-10 | $2.0E-10 | $227.71537282703 | $0 |
| 2024-10-18 | $2.0E-10 | $2.0E-10 | $117.96492835877 | $0 |
| 2024-10-17 | $2.0E-10 | $2.0E-10 | $158.19366126321 | $0 |
