| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $87.742688466322 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $347.02778577398 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $30.587520716948 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1040.883390857 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $584.19908619741 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $254.96734652363 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $89.414977374731 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $89.037016072554 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $174.46183693145 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $359.835694773 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $2107.7172935107 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $1797.3095084602 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $761.75621650833 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $334.87422646692 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $948.26078346307 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $126.81930977064 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $258.30331495757 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $29.539528396652 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $190.56008699271 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $6189.8584730934 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $8054.1079287535 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $287.77851612797 | $0 |
