| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.06 | $0.06 | $1663269 | $39542157 |
| 2024-11-08 | $0.07 | $0.07 | $2170980 | $42314352 |
| 2024-11-07 | $0.07 | $0 | $4864750.3114126 | $45216903.876357 |
| 2024-11-06 | $0.05 | $0.07 | $614953.65927341 | $33570723.865337 |
| 2024-11-05 | $0.05 | $0.05 | $967878.100345 | $33473678.859398 |
| 2024-11-04 | $0.06 | $0.05 | $1756227.7289235 | $35069941.145848 |
| 2024-11-03 | $0.06 | $0.06 | $4140214.5589028 | $39434761.652408 |
| 2024-11-02 | $0.06 | $0.06 | $3416011.3254252 | $39411059.376476 |
| 2024-11-01 | $0.05 | $0.06 | $1408340.6352291 | $32385060.693436 |
| 2024-10-31 | $0.06 | $0.05 | $1905487.5608622 | $37520182.631731 |
| 2024-10-30 | $0.06 | $0.06 | $5513844.2223082 | $40015408.237573 |
| 2024-10-29 | $0.07 | $0.06 | $5842279.4696494 | $43829818.937876 |
| 2024-10-28 | $0.08 | $0.07 | $10046388.324572 | $46735408.48113 |
| 2024-10-27 | $0.07 | $0.08 | $6061086.4056294 | $44854661.689357 |
| 2024-10-26 | $0.05 | $0.07 | $6686931.1419839 | $33998476.93302 |
| 2024-10-25 | $0.04 | $0.05 | $5473260.2644439 | $27239928.262854 |
| 2024-10-24 | $0.03 | $0.04 | $929982.65214043 | $21669311.678437 |
| 2024-10-23 | $0.03 | $0.03 | $178142.56456327 | $20804506.699221 |
| 2024-10-22 | $0.03 | $0.03 | $924692.89116478 | $20850090.518089 |
| 2024-10-21 | $0.03 | $0.03 | $147119.75498766 | $20791955.521337 |
| 2024-10-20 | $0.03 | $0.03 | $126276.3976174 | $20247039.28254 |
| 2024-10-19 | $0.03 | $0.03 | $136515.20380343 | $20545007.571462 |
| 2024-10-18 | $0.03 | $0.03 | $127642.41976133 | $20197415.368258 |
| 2024-10-17 | $0.03 | $0.03 | $225958.3654132 | $20568122.091523 |
