| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $2714.3237775884 | $5723205.7437656 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $1353.1863984014 | $5084508.6814091 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $929.31009026239 | $4623374.1628084 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $2604.9884436847 | $4958179.2663653 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $4564.4425014847 | $4657859.1951642 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $4119.8826856401 | $4622369.8159485 |
| 2024-11-01 | $4.0E-6 | $5.0E-6 | $12118.454419077 | $4445554.5402893 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $7597.1099432912 | $4456266.6876603 |
| 2024-10-30 | $5.0E-6 | $4.0E-6 | $3730.9080010654 | $5069794.5754685 |
| 2024-10-29 | $6.0E-6 | $5.0E-6 | $5647.0414183003 | $5808677.7623588 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $3306.5387060188 | $5979433.8170696 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $3697.7050417737 | $5914636.7771875 |
| 2024-10-26 | $4.0E-6 | $6.0E-6 | $3101.57993654 | $4468725.4138004 |
| 2024-10-25 | $6.0E-6 | $4.0E-6 | $10692.855223901 | $5978510.8663528 |
| 2024-10-24 | $7.0E-6 | $6.0E-6 | $6452.2150343548 | $6853028.5459133 |
| 2024-10-23 | $6.0E-6 | $7.0E-6 | $1965.5374941062 | $5759698.7491669 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $3332.9314425047 | $5774810.6548467 |
| 2024-10-21 | $5.0E-6 | $6.0E-6 | $1571.8784021619 | $5422192.6901736 |
| 2024-10-20 | $6.0E-7 | $5.0E-6 | $250.22604149577 | $573334.40574522 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $898.45322707036 | $563507.19233947 |
| 2024-10-18 | $2.0E-6 | $6.0E-7 | $7868.3670145592 | $2499489.241165 |
| 2024-10-17 | $6.0E-6 | $2.0E-6 | $27308.766098768 | $5841573.2133271 |
