| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.11 | $0.11 | $10718.31 | $46407465 |
| 2024-11-11 | $0.1 | $0.11 | $5588.38 | $46115176 |
| 2024-11-08 | $0.1 | $0.1 | $8806.16 | $43550820 |
| 2024-11-07 | $0.09 | $0 | $3029.6491757792 | $41552693.27835 |
| 2024-11-06 | $0.09 | $0.09 | $809.55831840077 | $38178588.910673 |
| 2024-11-05 | $0.08 | $0.09 | $1009.9393190994 | $37284932.370399 |
| 2024-11-04 | $0.09 | $0.08 | $1329.2240035701 | $37942834.737051 |
| 2024-11-03 | $0.09 | $0.09 | $3.4278516682764 | $39169001.631176 |
| 2024-11-02 | $0.09 | $0.09 | $51.519104603454 | $39233997.042539 |
| 2024-11-01 | $0.09 | $0.09 | $873.86630330958 | $39321260.220466 |
| 2024-10-31 | $0.09 | $0.09 | $948.3837307615 | $40760873.344403 |
| 2024-10-30 | $0.09 | $0.09 | $3374.2031629124 | $41015970.083972 |
| 2024-10-29 | $0.09 | $0.09 | $2488.2079020666 | $40058954.876096 |
| 2024-10-28 | $0.09 | $0.09 | $4.1068111970173 | $39460644.899384 |
| 2024-10-27 | $0.09 | $0.09 | $589.13610932451 | $38714971.891761 |
| 2024-10-26 | $0.09 | $0.09 | $5375.0788896915 | $38625899.664945 |
| 2024-10-25 | $0.09 | $0.09 | $1013.9789741916 | $40903166.409115 |
| 2024-10-24 | $0.09 | $0.09 | $1637.6913303716 | $40189501.461149 |
| 2024-10-23 | $0.09 | $0.09 | $6.3684070245503 | $41684962.337183 |
| 2024-10-22 | $0.09 | $0.09 | $383.97498093558 | $41671144.361509 |
| 2024-10-21 | $0.1 | $0.09 | $1210.0280498594 | $43028882.153876 |
| 2024-10-20 | $0.1 | $0.1 | $1606.6011705863 | $42118842.364778 |
| 2024-10-19 | $0.1 | $0.1 | $6631.7541403675 | $42837670.829077 |
| 2024-10-18 | $0.1 | $0.1 | $150.14043258501 | $42693476.764249 |
| 2024-10-17 | $0.1 | $0.1 | $348.94285656856 | $43536568.101996 |
