| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1285.5594270344 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $2154.3062113918 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $411.43179289829 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $129.15089189466 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $425.45827462667 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $499.5672177452 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $357.02360208841 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $1884.5881810635 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $229.46873120937 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $496.14051891989 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $191.31069209268 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1042.9137752613 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $343.84897565807 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $281.86037424684 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $233.96164159966 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $415.85017335358 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $967.2723528292 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $500.24144372721 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $263.44136937363 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $544.47941744912 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $346.0376807956 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $70.77776182603 | $0 |
