| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $0.03 | $0 | $75.395817943508 | $71741.945738002 |
| 2024-10-30 | $0.03 | $0.03 | $75.54150122354 | $71880.56883748 |
| 2024-10-29 | $0.03 | $0.03 | $241.44695800626 | $71506.448071732 |
| 2024-10-28 | $0.03 | $0.03 | $456.81461209133 | $69720.685024499 |
| 2024-10-27 | $0.03 | $0.03 | $33.334584722021 | $78525.50588456 |
| 2024-10-26 | $0.03 | $0.03 | $33.334584722021 | $78525.50588456 |
| 2024-10-25 | $0.03 | $0.03 | $29.38169417203 | $79728.304478584 |
| 2024-10-24 | $0.03 | $0.03 | $29.15225219987 | $79166.759793785 |
| 2024-10-23 | $0.03 | $0.03 | $29.15225219987 | $79166.759793785 |
| 2024-10-22 | $0.03 | $0.03 | $187.8696146604 | $86335.04515961 |
| 2024-10-21 | $0.03 | $0.03 | $820.21409572277 | $88090.393264328 |
| 2024-10-20 | $0.03 | $0.03 | $820.21409572277 | $88090.393264328 |
| 2024-10-19 | $0.03 | $0.03 | $216.9977345348 | $86349.687705974 |
| 2024-10-18 | $0.03 | $0.03 | $216.9977345348 | $86349.687705974 |
