| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $74197.102520806 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $38687.896415975 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $68323.922527571 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $67509.999006253 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $35414.184126415 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $58394.71350673 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $64461.476895191 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $41814.052910952 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $64680.621308319 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $84927.011686352 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $49949.444161491 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $44798.92466354 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $56144.734425231 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $54413.258933389 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $83566.114936082 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $93200.493759238 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $72660.285714015 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $57571.988558989 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $54968.067089996 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $70219.797282542 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $56344.386906295 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $35248.41444877 | $0 |
