| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $292.60344382155 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $200.05767745114 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $282.84566020493 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $16.182858724438 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $16.301091758903 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $65.419805678956 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $2516.3010069668 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $9971.5109942594 | $0 |
| 2024-10-30 | $0.0006 | $0.0005 | $499.29177676859 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $163.29305253921 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $10.760593183338 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $1229.3533199521 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $244.12121999687 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $1207.6132487923 | $0 |
| 2024-10-24 | $0.0007 | $0.0006 | $146.3510150407 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $158.89943215758 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $1125.1644150872 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $57.823215643132 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $15.538581526125 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $91.173941205632 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $4967.5856377873 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $3231.9022059539 | $0 |
