| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $6.0E-5 | $0 | $36.773875256316 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $36.773875256316 | $0 |
| 2024-10-31 | $7.0E-5 | $0 | $2.1630786325627 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $2.2212699529567 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $2.2212699529567 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $6.0201751440948 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $6.0201751440948 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $14.625072696619 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $14.458352065623 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $14.458352065623 | $0 |
| 2024-10-17 | $6.0E-5 | $0 | $1.5258508439292 | $0 |
