| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $4108411 | $28638553 |
| 2024-11-09 | $0.02 | $0.02 | $1366009 | $17316700 |
| 2024-11-07 | $0.02 | $0 | $3199804.4480414 | $18743557.034631 |
| 2024-11-06 | $0.02 | $0.02 | $1678667.1576629 | $16838363.81655 |
| 2024-11-05 | $0.02 | $0.02 | $1475930.3271974 | $15214035.762313 |
| 2024-11-04 | $0.02 | $0.02 | $2075998.1415588 | $15748053.637934 |
| 2024-11-03 | $0.02 | $0.02 | $1501486.8273052 | $16942147.388557 |
| 2024-11-02 | $0.02 | $0.02 | $1743001.5467689 | $18134263.022974 |
| 2024-11-01 | $0.02 | $0.02 | $1606800.6577891 | $20621620.547507 |
| 2024-10-31 | $0.02 | $0.02 | $3419829.5968476 | $24090257.726169 |
| 2024-10-30 | $0.02 | $0.02 | $2180566.4399488 | $20390481.696944 |
| 2024-10-29 | $0.02 | $0.02 | $1714278.4133108 | $18884738.685671 |
| 2024-10-28 | $0.02 | $0.02 | $1394547.107158 | $18559131.01678 |
| 2024-10-27 | $0.02 | $0.02 | $1400120.3528125 | $16698097.171815 |
| 2024-10-26 | $0.02 | $0.02 | $2250316.0973315 | $16333390.315208 |
| 2024-10-25 | $0.02 | $0.02 | $2373404.9969222 | $18120110.903866 |
| 2024-10-24 | $0.02 | $0.02 | $1986088.2115537 | $19661431.388342 |
| 2024-10-23 | $0.02 | $0.02 | $1855382.7145667 | $21648944.833788 |
| 2024-10-22 | $0.02 | $0.02 | $2033249.2964719 | $21918776.901032 |
| 2024-10-21 | $0.02 | $0.02 | $2219686.3237267 | $23293611.780448 |
| 2024-10-20 | $0.02 | $0.02 | $2044784.6467236 | $22476030.679696 |
| 2024-10-19 | $0.03 | $0.02 | $2551765.1924352 | $26832462.198547 |
| 2024-10-18 | $0.02 | $0.03 | $1893820.6438442 | $23806539.886436 |
| 2024-10-17 | $0.03 | $0.02 | $2442334.1246756 | $25632783.623817 |
