| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $5199.2028900161 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $288.97077159068 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $288.97077159068 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $42.690032353947 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $42.564454636729 | $0 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $9962.8683168139 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $21112.425883834 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $21112.425883834 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $2761.2512301185 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $497.70460601361 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $1172.2517722183 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $34.894653618044 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $34.836027001609 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $34.836027001609 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $66.002581214575 | $0 |
