| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.003 | $0.003 | $119489 | $2594732 |
| 2024-11-07 | $0.003 | $0 | $75077.675457185 | $3033856.4275366 |
| 2024-11-06 | $0.003 | $0.003 | $72328.698836242 | $2523972.6608041 |
| 2024-11-05 | $0.002 | $0.003 | $33496.522055941 | $2163951.6091474 |
| 2024-11-04 | $0.002 | $0.002 | $69812.200003659 | $2407279.9465712 |
| 2024-11-03 | $0.002 | $0.002 | $24498.200408136 | $2290708.863176 |
| 2024-11-02 | $0.002 | $0.002 | $81843.758014596 | $2375198.0689569 |
| 2024-11-01 | $0.002 | $0.002 | $68861.108810292 | $2345408.9487492 |
| 2024-10-31 | $0.003 | $0.002 | $212069.06804448 | $2805707.5540592 |
| 2024-10-30 | $0.003 | $0.003 | $267005.86982026 | $2901729.6825532 |
| 2024-10-29 | $0.002 | $0.003 | $53671.913282957 | $2030608.9528336 |
| 2024-10-28 | $0.002 | $0.002 | $48699.913848229 | $2209407.6249161 |
| 2024-10-27 | $0.002 | $0.002 | $82713.097692501 | $2441176.8082419 |
| 2024-10-26 | $0.002 | $0.002 | $144067.03042546 | $2451096.8906722 |
| 2024-10-25 | $0.002 | $0.002 | $423980.26619938 | $2165973.1620099 |
| 2024-10-24 | $0.002 | $0.002 | $139945.93173243 | $2255006.1961426 |
| 2024-10-23 | $0.003 | $0.002 | $232357.22962999 | $3182287.9236379 |
| 2024-10-22 | $0.003 | $0.003 | $384030.19400642 | $3138913.98283 |
| 2024-10-21 | $0.003 | $0.003 | $240607.22095089 | $3371898.6374326 |
| 2024-10-20 | $0.003 | $0.003 | $401876.3425156 | $2973852.4217796 |
| 2024-10-19 | $0.002 | $0.003 | $173254.68074865 | $2310720.1878688 |
| 2024-10-18 | $0.002 | $0.002 | $190246.29411541 | $1969777.3375025 |
| 2024-10-17 | $0.003 | $0.002 | $366408.84896797 | $2544727.0290817 |
