| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $129304.91752295 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $67564.451103444 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $59358.440883761 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $72350.732770205 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $50682.052864663 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $77440.867314029 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $79830.876254055 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $126245.51804989 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $119866.33475624 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $79563.127307501 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $143139.40483858 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $275225.70714729 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $83163.931106868 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $83980.976819242 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $95442.478805768 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $161990.66520993 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $389329.07468003 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $176208.80355659 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $27400.11156533 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $30253.081115051 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $14475.836583064 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $27944.943520614 | $0 |
