| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.02 | $0.02 | $1259465 | $2705264 |
| 2024-11-10 | $0.02 | $0.02 | $1365751 | $2751265 |
| 2024-11-07 | $0.02 | $0 | $1254224.3337579 | $2769313.5791921 |
| 2024-11-06 | $0.02 | $0.02 | $660034.48005852 | $2340126.4751098 |
| 2024-11-05 | $0.02 | $0.02 | $838472.00955634 | $2251608.6028056 |
| 2024-11-04 | $0.02 | $0.02 | $645701.94596752 | $2443403.3866547 |
| 2024-11-03 | $0.02 | $0.02 | $788593.91663146 | $2473432.5543555 |
| 2024-11-02 | $0.02 | $0.02 | $708518.78469265 | $2689020.8269371 |
| 2024-11-01 | $0.02 | $0.02 | $835320.30466718 | $2773593.4956324 |
| 2024-10-31 | $0.03 | $0.02 | $1610156.8815465 | $2916737.9195349 |
| 2024-10-30 | $0.03 | $0.03 | $2170079.8131311 | $2850429.3402463 |
| 2024-10-29 | $0.03 | $0.03 | $1756527.439856 | $2980373.8627376 |
| 2024-10-28 | $0.03 | $0.03 | $1451986.4240448 | $2973094.5517942 |
| 2024-10-27 | $0.03 | $0.03 | $905398.26187932 | $3103962.1498895 |
| 2024-10-26 | $0.03 | $0.03 | $145175.54726418 | $3115269.9196201 |
| 2024-10-25 | $0.03 | $0.03 | $157140.91959716 | $2994186.841112 |
| 2024-10-24 | $0.03 | $0.03 | $197759.9785694 | $2859962.4620575 |
| 2024-10-23 | $0.03 | $0.03 | $117381.9364238 | $3785886.4373985 |
| 2024-10-22 | $0.03 | $0.03 | $145731.99285425 | $3443988.7612251 |
| 2024-10-21 | $0.03 | $0.03 | $154509.17253903 | $3713358.2770913 |
| 2024-10-20 | $0.03 | $0.03 | $130012.68038463 | $3149663.7880285 |
| 2024-10-19 | $0.03 | $0.03 | $133819.43322223 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $103570.27885695 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $100519.63132907 | $0 |
