| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $40.727432893336 | $82826.611374326 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $2.3137205280409 | $73023.062883767 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $2.3061043489771 | $72679.973377695 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $1.1195643990039 | $73420.643826977 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1.477814053999 | $73138.549061249 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $12.596094688488 | $75337.970896766 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $1.694402993505 | $77595.420601336 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $2.9889477294164 | $79182.804643673 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $51.388497638628 | $78923.713903803 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $13.694756092955 | $78616.175446084 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $34.095433843747 | $76545.890905271 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $22.008562735784 | $73138.625093521 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $30.775598108956 | $79372.480775888 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $9.8950899266144 | $74992.754294516 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $9.9038089803939 | $74915.730222055 |
| 2024-10-22 | $7.0E-5 | $8.0E-5 | $16.986371862851 | $74859.474692976 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $16.986371862851 | $74859.474692976 |
| 2024-10-19 | $7.0E-5 | $0 | $2.0317834523124 | $69098.888676603 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $1.9868705677045 | $67576.379033377 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $24.058571355182 | $69498.393274876 |
