| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $63.98 | $0 | $1539.8528297784 | $0 |
| 2024-11-06 | $59.87 | $63.98 | $457.58097678682 | $0 |
| 2024-11-05 | $59.01 | $59.87 | $315.78851870589 | $0 |
| 2024-11-04 | $61.78 | $59.01 | $1297.4559778487 | $0 |
| 2024-11-03 | $66.8 | $61.78 | $1591.2384490696 | $0 |
| 2024-11-02 | $70.78 | $66.8 | $39987.100639176 | $0 |
| 2024-11-01 | $62.87 | $70.78 | $525.03706674588 | $0 |
| 2024-10-31 | $69.31 | $62.87 | $802.0361320114 | $0 |
| 2024-10-30 | $66.72 | $69.31 | $1661.9825071729 | $0 |
| 2024-10-29 | $66.25 | $66.72 | $4099.9615232733 | $0 |
| 2024-10-28 | $70.04 | $66.25 | $2846.9536949869 | $0 |
| 2024-10-27 | $67.03 | $70.04 | $10696.388608422 | $0 |
| 2024-10-26 | $63.18 | $67.03 | $1786.0855765053 | $0 |
| 2024-10-25 | $62.94 | $63.18 | $1440.7299473968 | $0 |
| 2024-10-24 | $63.25 | $62.94 | $6917.9267092793 | $0 |
| 2024-10-23 | $67.55 | $63.25 | $2440.2237268667 | $0 |
| 2024-10-22 | $75.92 | $67.55 | $4002.1311036646 | $0 |
| 2024-10-21 | $80.06 | $75.92 | $5392.5614508975 | $0 |
| 2024-10-20 | $64.45 | $80.06 | $3178.1739885988 | $0 |
| 2024-10-19 | $60.9 | $64.45 | $4625.9552872383 | $0 |
| 2024-10-18 | $64.86 | $60.9 | $3687.9499558647 | $0 |
| 2024-10-17 | $62.67 | $64.86 | $9899.0949198801 | $0 |
