| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $380.70349573459 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $188.83425557062 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $46.183390239299 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $25.242007214082 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $998.94446198585 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $271.81180458271 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $12.010280678214 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $12.032460622444 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $1543.62387911 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $128.67630117281 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $2079.6350176821 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $3161.1177779651 | $0 |
| 2024-10-26 | $4.0E-7 | $3.0E-7 | $167.971183448 | $0 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $2032.1710747473 | $0 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $1467.5598290915 | $0 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $368.30473364919 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $1102.6745640207 | $0 |
| 2024-10-21 | $5.0E-7 | $4.0E-7 | $1176.2058980854 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $893.25966728704 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $1541.2566205374 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $216.00705203473 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $2266.5343183876 | $0 |
