| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $45.93313668601 | $14239.086356862 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $14.853663344812 | $12561.608634633 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $46.458892492723 | $12090.412116363 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $26.440789164545 | $12361.150553675 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $26.440789164545 | $12361.150553675 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $16.68574843646 | $12736.818921037 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $18.163540927892 | $12906.438080474 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $37.773191100755 | $13389.680343351 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $344.53669741198 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $28.972492244146 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $37.934013060422 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $42.903558475988 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $89.974785554235 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $8.4948978629581 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $3.7579405770462 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $29.851126310991 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $300.18492101066 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $221.41936344156 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1.5647973731966 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $58.054357888809 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $426.74480250145 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $284.1200529033 | $0 |
