| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0004 | $0.0004 | $7295.42 | $146249 |
| 2024-11-07 | $0.0005 | $0 | $121.0471023468 | $172971.42692905 |
| 2024-11-06 | $0.0004 | $0.0005 | $745.74813520687 | $166182.38259452 |
| 2024-11-05 | $0.0004 | $0.0004 | $106.85932726405 | $164613.6886234 |
| 2024-11-04 | $0.0004 | $0.0004 | $3740.3898908169 | $169322.07290694 |
| 2024-11-03 | $0.0004 | $0.0004 | $12.583719297181 | $163840.95892216 |
| 2024-11-02 | $0.0004 | $0.0004 | $466.35305145921 | $164138.00674576 |
| 2024-11-01 | $0.0004 | $0.0004 | $4153.9683132436 | $163207.66609981 |
| 2024-10-31 | $0.0004 | $0.0004 | $372.86273111693 | $151831.8901637 |
| 2024-10-30 | $0.0004 | $0.0004 | $40.252968997621 | $162960.17178153 |
| 2024-10-29 | $0.0004 | $0.0004 | $112.95343214891 | $165174.55587987 |
| 2024-10-28 | $0.0004 | $0.0004 | $117.87529944952 | $166385.24555132 |
| 2024-10-27 | $0.0004 | $0.0004 | $30.722189500467 | $168244.26333609 |
| 2024-10-26 | $0.0004 | $0.0004 | $333.24029388535 | $165104.56502752 |
| 2024-10-25 | $0.0004 | $0.0004 | $378.44291309511 | $165643.90468417 |
| 2024-10-24 | $0.0004 | $0.0004 | $78.699348378814 | $164110.3590417 |
| 2024-10-23 | $0.0004 | $0.0004 | $7.0263577434721 | $169396.78447848 |
| 2024-10-22 | $0.0004 | $0.0004 | $2346.7522668974 | $169682.87821483 |
| 2024-10-21 | $0.0004 | $0.0004 | $663.23190886782 | $165013.61105774 |
| 2024-10-20 | $0.0004 | $0.0004 | $50.995153033634 | $160772.96013313 |
| 2024-10-19 | $0.0004 | $0.0004 | $152.31876225999 | $164229.02440754 |
| 2024-10-18 | $0.0004 | $0.0004 | $17.530692276603 | $167867.1492661 |
| 2024-10-17 | $0.0004 | $0.0004 | $1550.7696503118 | $166951.93528281 |
