| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.07 | $0 | $1.053825853616 | $298032.3614857 |
| 2024-11-06 | $4.78 | $5.07 | $32.481172426209 | $281810.95898761 |
| 2024-11-05 | $4.72 | $4.78 | $2162.577345853 | $278061.55197364 |
| 2024-11-04 | $4.72 | $4.72 | $2162.577345853 | $278061.55197364 |
| 2024-11-01 | $4.99 | $4.72 | $166.17426733111 | $294021.17033535 |
| 2024-10-31 | $5.19 | $4.99 | $172.35817387264 | $305825.92505856 |
| 2024-10-30 | $5.22 | $5.19 | $32.783988606799 | $307606.30450872 |
| 2024-10-29 | $5.18 | $5.22 | $32.558760559472 | $305493.03000326 |
| 2024-10-28 | $5.1 | $5.18 | $98.704854832439 | $300414.60923262 |
| 2024-10-27 | $5.05 | $5.1 | $152.08053223431 | $297852.18393505 |
| 2024-10-26 | $5.19 | $5.05 | $5.3423085336585 | $306171.00331996 |
| 2024-10-25 | $5.14 | $5.19 | $5.5497801669208 | $303254.860167 |
| 2024-10-24 | $5.14 | $5.14 | $5.5497801669208 | $303254.860167 |
| 2024-10-23 | $5.15 | $5.14 | $241.06434319847 | $303551.93517667 |
| 2024-10-22 | $5.2 | $5.15 | $243.5885182334 | $306262.99402381 |
| 2024-10-21 | $5.26 | $5.2 | $13079.477393484 | $310023.52883764 |
| 2024-10-20 | $5.37 | $5.26 | $17.421962978206 | $316629.55073931 |
| 2024-10-19 | $5.37 | $5.37 | $17.401007826767 | $316350.99492915 |
| 2024-10-18 | $5.32 | $5.37 | $1.0584825570744 | $313320.37626357 |
| 2024-10-17 | $5.32 | $5.32 | $1.0590547448782 | $313489.74901023 |
