| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $380.62852492401 | $0 |
| 2024-11-06 | $2.0E-10 | $2.0E-10 | $1074.2014672243 | $0 |
| 2024-11-05 | $2.0E-10 | $2.0E-10 | $469.48800346437 | $0 |
| 2024-11-04 | $2.0E-10 | $2.0E-10 | $381.07231482517 | $0 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $739.35547865595 | $0 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $3340.2379235733 | $0 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $207.33242318134 | $0 |
| 2024-10-31 | $3.0E-10 | $2.0E-10 | $3057.2765482995 | $0 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $3100.1016836514 | $0 |
| 2024-10-29 | $2.0E-10 | $3.0E-10 | $4301.4276474918 | $0 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $398.3290081827 | $0 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $283.97579389184 | $0 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $118.49840151429 | $0 |
| 2024-10-25 | $2.0E-10 | $2.0E-10 | $673.20384249445 | $0 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $5220.8300442357 | $0 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $5750.5889054635 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $9807.0329099064 | $0 |
| 2024-10-21 | $3.0E-10 | $2.0E-10 | $3592.6883776897 | $0 |
| 2024-10-20 | $2.0E-10 | $3.0E-10 | $2769.3316740268 | $0 |
| 2024-10-19 | $2.0E-10 | $2.0E-10 | $1705.176336632 | $0 |
| 2024-10-18 | $3.0E-10 | $2.0E-10 | $706.50111046015 | $0 |
| 2024-10-17 | $2.0E-10 | $3.0E-10 | $1406.8911724725 | $0 |
