| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $31406.062418128 | $103646.72764615 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $25617.084953374 | $86646.497108225 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $26351.516225579 | $82838.239720691 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $26692.259263845 | $87649.633435425 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $27694.451159207 | $85738.165260889 |
| 2024-11-02 | $8.0E-5 | $9.0E-5 | $24975.257792903 | $84067.861526874 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $10243.05020289 | $85886.716075834 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $446.51331466599 | $92563.696625327 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $4718.5920663551 | $92589.175559065 |
| 2024-10-29 | $0.0001 | $9.0E-5 | $896.47466822659 | $95177.19355319 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $874.57463585761 | $85678.600073634 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $2494.3544103717 | $85567.067418509 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $411.58710660879 | $89603.197317722 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $1293.5480656547 | $93390.853107493 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $4824.997789358 | $96335.200120624 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $2607.6304916451 | $92682.286963221 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $1390.0769823517 | $96962.884203623 |
| 2024-10-21 | $0.0001 | $0.0001 | $3187.8080109472 | $102325.97250485 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $2034.7675079269 | $92376.128991667 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $4319.5293861481 | $91317.159064919 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $1205.6362164118 | $98727.349694352 |
| 2024-10-17 | $0.0001 | $0.0001 | $2729.6129178367 | $97669.134395374 |
