日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $3.0E-6 | $0 | $7694.1009038147 | $0 |
2024-11-06 | $3.0E-6 | $3.0E-6 | $7146.0742913883 | $0 |
2024-11-05 | $3.0E-6 | $3.0E-6 | $7458.1738813815 | $0 |
2024-11-04 | $3.0E-6 | $3.0E-6 | $7472.2032055622 | $0 |
2024-11-03 | $3.0E-6 | $3.0E-6 | $9213.6501053268 | $0 |
2024-11-02 | $3.0E-6 | $3.0E-6 | $38.016116075678 | $0 |
2024-11-01 | $3.0E-6 | $3.0E-6 | $17640.125675333 | $0 |
2024-10-31 | $3.0E-6 | $3.0E-6 | $9715.5317078837 | $0 |
2024-10-30 | $3.0E-6 | $3.0E-6 | $25562.849191383 | $0 |
2024-10-29 | $3.0E-6 | $3.0E-6 | $4407.1186791978 | $0 |
2024-10-28 | $3.0E-6 | $3.0E-6 | $7541.3369514536 | $0 |
2024-10-27 | $3.0E-6 | $3.0E-6 | $6938.2694189226 | $0 |
2024-10-26 | $3.0E-6 | $3.0E-6 | $16401.666351106 | $0 |
2024-10-25 | $3.0E-6 | $3.0E-6 | $9034.5535839649 | $0 |
2024-10-24 | $3.0E-6 | $3.0E-6 | $9308.2940772606 | $0 |
2024-10-23 | $3.0E-6 | $3.0E-6 | $15356.287251858 | $0 |
2024-10-22 | $3.0E-6 | $3.0E-6 | $9422.3658650748 | $0 |
2024-10-21 | $3.0E-6 | $3.0E-6 | $8329.3106293164 | $0 |
2024-10-20 | $3.0E-6 | $3.0E-6 | $15606.48617711 | $0 |
2024-10-19 | $3.0E-6 | $3.0E-6 | $23.542981304117 | $0 |
2024-10-18 | $3.0E-6 | $3.0E-6 | $5576.4028120241 | $0 |
2024-10-17 | $3.0E-6 | $3.0E-6 | $7567.5168961514 | $0 |