| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0007 | $0 | $27.89719387075 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $27.913646434303 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $27.97551061288 | $0 |
| 2024-10-28 | $0.0007 | $0 | $42.09881678174 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $42.165495062604 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $42.165495062604 | $0 |
| 2024-10-19 | $0.0008 | $0 | $85.23199217454 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $84.422955766406 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $13.059375684408 | $0 |
