| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $17.949398027079 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $9.7094114813289 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $9.1772692383772 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $8.539857775438 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $559.46315804084 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $14.668936705671 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $9.2384095996516 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $7.9741628231752 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $14.292414230068 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $9.6304555595138 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $8.8434796180629 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $9.0280926934175 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $18.248298453332 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $9.7702681515901 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $92.041942966835 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $69.413055009288 | $0 |
| 2024-10-22 | $0.003 | $0.004 | $11.002650813863 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $7.1125498681233 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $3.5515738814096 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $18.097137795671 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $5.3768696345097 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $8.2848597689307 | $0 |
