| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.38 | $0 | $24146.930758556 | $0 |
| 2024-11-06 | $0.34 | $0.38 | $397.60326140413 | $0 |
| 2024-11-05 | $0.33 | $0.34 | $8251.6158532991 | $0 |
| 2024-11-04 | $0.34 | $0.33 | $5773.9364646416 | $0 |
| 2024-11-03 | $0.36 | $0.34 | $137.00082217027 | $0 |
| 2024-11-02 | $0.37 | $0.36 | $19202.846565322 | $0 |
| 2024-11-01 | $0.35 | $0.37 | $25322.022354479 | $0 |
| 2024-10-31 | $0.37 | $0.35 | $3602.4731665691 | $0 |
| 2024-10-30 | $0.37 | $0.37 | $9348.831020002 | $0 |
| 2024-10-29 | $0.35 | $0.37 | $665.3850904349 | $0 |
| 2024-10-28 | $0.35 | $0.35 | $6697.0974233729 | $0 |
| 2024-10-27 | $0.34 | $0.35 | $3067.0024272124 | $0 |
| 2024-10-26 | $0.33 | $0.34 | $6400.6299304878 | $0 |
| 2024-10-25 | $0.35 | $0.33 | $8746.6287605259 | $0 |
| 2024-10-24 | $0.36 | $0.35 | $604.62164188525 | $0 |
| 2024-10-23 | $0.37 | $0.36 | $2198.2775439421 | $0 |
| 2024-10-22 | $0.37 | $0.37 | $13380.454581548 | $0 |
| 2024-10-21 | $0.37 | $0.37 | $6100.4210601395 | $0 |
| 2024-10-20 | $0.36 | $0.37 | $4937.9571420528 | $0 |
| 2024-10-19 | $0.36 | $0.36 | $3982.7697591173 | $0 |
| 2024-10-18 | $0.35 | $0.36 | $34162.522333426 | $0 |
| 2024-10-17 | $0.36 | $0.35 | $21199.438968933 | $0 |
