| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $399.78687914657 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $2.9737404065694 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $1.6691634375004 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $934.17977785828 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $11.481429798435 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $48.678668389255 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $17.51041901623 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $83.253204983319 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $8.9031663733572 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $3.7469977823558 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $86.76994971486 | $0 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $5.6872537633276 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $5.6872537633276 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $84.895279171899 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $117.06832337716 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $46.90914202226 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $46.90914202226 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $6.9570368188563 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $6.362174017295 | $0 |
| 2024-10-19 | $8.0E-5 | $9.0E-5 | $1.1690446583459 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $11.632652977783 | $0 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $21.857229337492 | $0 |
