| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $18408.29 | $165252 |
| 2024-11-07 | $0.0002 | $0 | $32952.953865939 | $242027.73901661 |
| 2024-11-06 | $0.0002 | $0.0002 | $4230.9933330824 | $184849.36233622 |
| 2024-11-05 | $0.0002 | $0.0002 | $14195.013213556 | $202409.72279133 |
| 2024-11-04 | $0.0002 | $0.0002 | $9843.439203721 | $159686.14969148 |
| 2024-11-03 | $0.0002 | $0.0002 | $5092.6814558226 | $188778.37496467 |
| 2024-11-02 | $0.0002 | $0.0002 | $18812.41224281 | $197170.78111515 |
| 2024-11-01 | $0.0002 | $0.0002 | $5186.2164969243 | $199541.28013353 |
| 2024-10-31 | $0.0002 | $0.0002 | $6054.3159840536 | $222863.84642176 |
| 2024-10-30 | $0.0002 | $0.0002 | $10973.977951605 | $211145.72604892 |
| 2024-10-29 | $0.0002 | $0.0002 | $15624.189561408 | $249636.45697011 |
| 2024-10-28 | $0.0002 | $0.0002 | $10859.557583134 | $201956.98484365 |
| 2024-10-27 | $0.0002 | $0.0002 | $5063.3908005553 | $219965.8012698 |
| 2024-10-26 | $0.0002 | $0.0002 | $7370.600598237 | $230806.06528438 |
| 2024-10-25 | $0.0003 | $0.0002 | $35985.790983829 | $278266.25425358 |
| 2024-10-24 | $0.0003 | $0.0003 | $17900.191054458 | $272561.97666743 |
| 2024-10-23 | $0.0002 | $0.0003 | $38675.110998534 | $247870.27746042 |
| 2024-10-22 | $0.0004 | $0.0002 | $13910.744049463 | $377169.24640669 |
| 2024-10-21 | $0.0004 | $0.0004 | $24544.115028211 | $420801.81416559 |
| 2024-10-20 | $0.0004 | $0.0004 | $34638.100537347 | $417291.74096658 |
| 2024-10-19 | $0.0004 | $0.0004 | $46291.625393202 | $411913.96629617 |
| 2024-10-18 | $0.0003 | $0.0004 | $12290.952028936 | $317014.34438633 |
| 2024-10-17 | $0.0003 | $0.0003 | $18003.385611928 | $335624.73174214 |
