| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.25 | $0 | $31462.32925313 | $1964315.9102194 |
| 2024-11-06 | $2.09 | $2.25 | $19854.058618962 | $1804784.2686254 |
| 2024-11-05 | $1.84 | $2.09 | $19389.829254452 | $1589741.0662486 |
| 2024-11-04 | $1.96 | $1.84 | $10964.96599892 | $1688276.2141987 |
| 2024-11-03 | $2.07 | $1.96 | $15746.578748173 | $1772503.1166113 |
| 2024-11-02 | $2.09 | $2.07 | $16767.997011927 | $1784162.8839449 |
| 2024-11-01 | $2.01 | $2.09 | $24400.723513885 | $1710300.4153578 |
| 2024-10-31 | $2.23 | $2.01 | $15524.67657285 | $1893215.0766077 |
| 2024-10-30 | $2.4 | $2.23 | $21409.195567336 | $2015071.6598985 |
| 2024-10-29 | $2.43 | $2.4 | $22120.969846937 | $1975923.1878595 |
| 2024-10-28 | $2.06 | $2.43 | $14240.391341287 | $1713646.8017961 |
| 2024-10-27 | $1.94 | $2.06 | $20500.456064421 | $1610091.1184764 |
| 2024-10-26 | $1.86 | $1.94 | $20818.326683143 | $1540591.5477599 |
| 2024-10-25 | $2.15 | $1.86 | $27832.203152161 | $1773049.6511905 |
| 2024-10-24 | $2.03 | $2.15 | $10959.149195621 | $1666622.7625888 |
| 2024-10-23 | $2.13 | $2.03 | $18541.326392312 | $1737746.3392556 |
| 2024-10-22 | $2.34 | $2.13 | $9882.5146034611 | $1908808.1166808 |
| 2024-10-21 | $2.41 | $2.34 | $11567.134717303 | $1962637.6381695 |
| 2024-10-20 | $2.64 | $2.41 | $22886.269292875 | $2144620.5449378 |
| 2024-10-19 | $2.29 | $2.64 | $11820.565629059 | $1852478.4006146 |
| 2024-10-18 | $2.27 | $2.29 | $17494.682678832 | $1819408.6035538 |
| 2024-10-17 | $2.43 | $2.27 | $11080.995448195 | $1940431.9757418 |
