货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. SHIB ON SOLANA价格
  5. 历史数据
SHIB ON SOLANA USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $9.3012194561439 $0
2024-11-06 $2.0E-5 $2.0E-5 $85.698967929215 $0
2024-11-05 $2.0E-5 $2.0E-5 $530.48788441343 $0
2024-11-04 $2.0E-5 $2.0E-5 $40.684511360274 $0
2024-11-03 $2.0E-5 $2.0E-5 $400.20951102309 $0
2024-11-02 $2.0E-5 $2.0E-5 $85.340523218849 $0
2024-11-01 $2.0E-5 $2.0E-5 $21.144093100884 $0
2024-10-31 $3.0E-5 $2.0E-5 $54.004604957733 $0
2024-10-30 $3.0E-5 $3.0E-5 $518.29888871242 $0
2024-10-29 $2.0E-5 $3.0E-5 $38.643950188401 $0
2024-10-28 $2.0E-5 $2.0E-5 $62.129946478529 $0
2024-10-27 $2.0E-5 $2.0E-5 $129.93409139103 $0
2024-10-26 $2.0E-5 $2.0E-5 $458.84212865379 $0
2024-10-25 $2.0E-5 $2.0E-5 $73.356945789654 $0
2024-10-24 $2.0E-5 $2.0E-5 $41.319907013154 $0
2024-10-23 $2.0E-5 $2.0E-5 $360.66920156595 $0
2024-10-22 $2.0E-5 $2.0E-5 $149.91729897471 $0
2024-10-21 $2.0E-5 $2.0E-5 $238.03621154168 $0
2024-10-20 $2.0E-5 $2.0E-5 $695.72374677038 $0
2024-10-19 $2.0E-5 $2.0E-5 $56.920479577425 $0
2024-10-18 $2.0E-5 $2.0E-5 $65.999536485188 $0
2024-10-17 $2.0E-5 $2.0E-5 $5.3477574415585 $0