| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $437.80192801892 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $2104.1929071302 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2063.3869858825 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $508.52194365787 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $398.59965029371 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $679.53062450914 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1721.8313099677 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $4503.4216666782 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $263.2462023414 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $910.06994784025 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $6793.3370276449 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $36182.080682806 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $2435.3668608502 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $2435.3668608502 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $358.59829660455 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $629.79673262437 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1722.4338186465 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $509.06794982066 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $128.68216330359 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $853.12371376614 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2712.3653920045 | $0 |
