| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $40985 | $0 |
| 2024-11-11 | $0.0001 | $0.0001 | $1731.03 | $0 |
| 2024-11-09 | $0.0001 | $0.0001 | $1528 | $0 |
| 2024-11-07 | $0.0001 | $0 | $906.10366451253 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1882.7024021568 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $20473.660056987 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $73.516118224447 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2372.429441571 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $106.77567563614 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $990.60904760129 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $4003.0033503113 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $736.40412800271 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $3811.901740147 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $201.71855470043 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $956.59690032074 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $210.98783072835 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1249.1621874057 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1140.8885706265 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $213.24227249705 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $2588.8599536187 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1779.8768971787 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $458.60513683659 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1933.7164262986 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $324.48597154097 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $942.87092746404 | $0 |
