| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $5.0E-10 | $0 | $1.1377597340231 | $0 |
| 2024-11-05 | $5.0E-10 | $5.0E-10 | $1.1349017318873 | $0 |
| 2024-11-04 | $5.0E-10 | $5.0E-10 | $1.1349017318873 | $0 |
| 2024-10-26 | $5.0E-10 | $0 | $13.127374044445 | $0 |
| 2024-10-25 | $5.0E-10 | $5.0E-10 | $12.360424680707 | $0 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $7.1182320619738 | $0 |
| 2024-10-23 | $5.0E-10 | $5.0E-10 | $7.1182320619738 | $0 |
| 2024-10-22 | $5.0E-10 | $5.0E-10 | $7.395775536488 | $0 |
| 2024-10-21 | $5.0E-10 | $5.0E-10 | $10.906626457167 | $0 |
| 2024-10-20 | $5.0E-10 | $5.0E-10 | $3.0108314673055 | $0 |
| 2024-10-19 | $5.0E-10 | $5.0E-10 | $3.0168748471929 | $0 |
| 2024-10-18 | $5.0E-10 | $5.0E-10 | $1.0872317378862 | $0 |
| 2024-10-17 | $5.0E-10 | $5.0E-10 | $1.0872317378862 | $0 |
