| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-10 | $0 | $32.847721594409 | $0 |
| 2024-11-06 | $6.0E-10 | $7.0E-10 | $17.971569612563 | $0 |
| 2024-11-05 | $6.0E-10 | $6.0E-10 | $24.849851893694 | $0 |
| 2024-11-04 | $6.0E-10 | $6.0E-10 | $3.5635767860389 | $0 |
| 2024-11-03 | $6.0E-10 | $6.0E-10 | $11.458319687548 | $0 |
| 2024-11-02 | $6.0E-10 | $6.0E-10 | $6.3781467909538 | $0 |
| 2024-11-01 | $6.0E-10 | $6.0E-10 | $6.4338844158573 | $0 |
| 2024-10-31 | $7.0E-10 | $6.0E-10 | $78.327183534346 | $0 |
| 2024-10-30 | $7.0E-10 | $7.0E-10 | $290.88870507256 | $0 |
| 2024-10-29 | $6.0E-10 | $7.0E-10 | $22.018167849165 | $0 |
| 2024-10-28 | $6.0E-10 | $6.0E-10 | $22.018167849165 | $0 |
| 2024-10-27 | $6.0E-10 | $6.0E-10 | $10.915249136168 | $0 |
| 2024-10-26 | $6.0E-10 | $6.0E-10 | $180.33206555038 | $0 |
| 2024-10-25 | $6.0E-10 | $6.0E-10 | $188.689352827 | $0 |
| 2024-10-24 | $6.0E-10 | $6.0E-10 | $154.79854752899 | $0 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $1.9086274838361 | $0 |
| 2024-10-22 | $6.0E-10 | $6.0E-10 | $351.76291165239 | $0 |
| 2024-10-21 | $7.0E-10 | $6.0E-10 | $103.02750258579 | $0 |
| 2024-10-20 | $6.0E-10 | $7.0E-10 | $1859.2772361234 | $0 |
| 2024-10-19 | $6.0E-10 | $6.0E-10 | $1860.0359227175 | $0 |
| 2024-10-17 | $7.0E-10 | $6.0E-10 | $10.239023584977 | $0 |
